Historical daily share price chart and data for Costco since 1986 adjusted for splits and dividends. The latest closing stock price for Costco as of May 30, 2024 is 815.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Costco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 727.5336 | 648.6669 | 815.3400 | 642.7251 | 815.3400 | 23.90% |
| 2023 | 520.5725 | 438.6342 | 664.7677 | 435.6441 | 658.0682 | 48.97% |
| 2022 | 492.1910 | 544.7911 | 585.4172 | 401.5717 | 441.7502 | -19.06% |
| 2021 | 403.0946 | 362.7006 | 545.8101 | 297.7099 | 545.7428 | 51.81% |
| 2020 | 306.2615 | 268.8288 | 369.7705 | 258.6339 | 359.4853 | 32.62% |
| 2019 | 240.8139 | 187.0066 | 281.4822 | 183.0429 | 271.0699 | 45.70% |
| 2018 | 189.7903 | 170.2174 | 222.5048 | 161.4408 | 186.0476 | 10.59% |
| 2017 | 148.4255 | 137.1459 | 174.2035 | 135.1592 | 168.2289 | 22.37% |
| 2016 | 131.8212 | 135.4299 | 144.6945 | 120.6186 | 137.4722 | 0.28% |
| 2015 | 124.5256 | 115.0998 | 143.3500 | 112.3672 | 137.0937 | 18.99% |
| 2014 | 98.3335 | 94.6726 | 117.1643 | 88.5411 | 115.2136 | 20.46% |
| 2013 | 89.4109 | 80.6699 | 100.7961 | 79.2934 | 95.6450 | 21.83% |
| 2012 | 68.3125 | 62.0625 | 79.4029 | 57.9617 | 78.5070 | 28.44% |
| 2011 | 57.4562 | 52.5506 | 64.6007 | 50.7244 | 61.1235 | 16.73% |
| 2010 | 43.7309 | 42.5135 | 52.8262 | 38.6105 | 52.3621 | 23.67% |
| 2009 | 35.9695 | 37.6322 | 43.7372 | 27.2146 | 42.3418 | 14.34% |
| 2008 | 44.8146 | 47.5835 | 52.3643 | 31.7352 | 37.0327 | -23.98% |
| 2007 | 41.5077 | 36.5482 | 50.1603 | 36.4184 | 48.7148 | 33.21% |
| 2006 | 36.2306 | 34.1988 | 39.6300 | 32.2844 | 36.5689 | 7.90% |
| 2005 | 31.1886 | 32.4962 | 34.7674 | 27.3110 | 33.8905 | 3.19% |
| 2004 | 27.8615 | 24.4625 | 33.7445 | 24.0030 | 32.8422 | 31.15% |
| 2003 | 22.3454 | 19.5390 | 25.2101 | 18.9126 | 25.0417 | 32.50% |
| 2002 | 25.1213 | 29.9382 | 31.1977 | 18.3468 | 18.8991 | -36.77% |
| 2001 | 26.7434 | 27.7425 | 31.1506 | 21.0275 | 29.8911 | 11.12% |
| 2000 | 27.1494 | 29.9719 | 39.3608 | 20.2058 | 26.9006 | -12.46% |
| 1999 | 26.9263 | 23.6228 | 33.2351 | 22.2701 | 30.7296 | 28.84% |
| 1998 | 18.3030 | 14.5371 | 24.7395 | 13.9193 | 23.8508 | 61.75% |
| 1997 | 11.1339 | 8.0516 | 14.8477 | 7.9690 | 14.7453 | 77.67% |
| 1996 | 6.5533 | 5.0814 | 8.4646 | 4.8732 | 8.2994 | 64.72% |
| 1995 | 5.1390 | 4.2554 | 6.1122 | 4.0473 | 5.0384 | 18.40% |
| 1994 | 5.2514 | 6.3170 | 6.9778 | 4.1728 | 4.2554 | -33.09% |
| 1993 | 5.4577 | 5.5989 | 6.9382 | 4.4165 | 6.3600 | 13.22% |
| 1992 | 5.8780 | 7.7483 | 8.4069 | 4.6490 | 5.6175 | -27.86% |
| 1991 | 8.1185 | 6.0050 | 9.9179 | 5.8500 | 7.7871 | 28.03% |
| 1990 | 5.7113 | 7.2059 | 7.4384 | 4.2228 | 6.0824 | -15.14% |
| 1989 | 6.4200 | 5.5472 | 7.6321 | 5.2848 | 7.1672 | 27.48% |
| 1988 | 5.6325 | 5.0225 | 6.2593 | 4.7601 | 5.6222 | 14.51% |
| 1987 | 6.2129 | 5.0045 | 7.7211 | 3.6162 | 4.9100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Discount & Variety | $359.189B | $242.290B |
| Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer an array of low-priced nationally branded and select private labeled products in a wide range of merchandise categories. Costco offers three types of memberships to its customers: Business, Gold Star, and Executive. Costco generates revenue from two sources: 1) Store sales and 2) Membership fees. Costco offers myriad varieties of food products as well as a vast range of household and lifestyle products, stationeries and appliances. The company also sells gasoline to customers at cheap prices and offers merchandise in the following categories: Food and Sundries, Hardlines, Fresh Foods, Softlines, Ancillary. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TJX (TJX) | United States | $116.810B | 26.23 |
| Target (TGT) | United States | $72.245B | 17.53 |
| Ross Stores (ROST) | United States | $47.057B | 23.57 |
| Dollar General (DG) | United States | $30.106B | 19.93 |
| Dollar Tree (DLTR) | United States | $25.739B | 19.99 |
| Burlington Stores (BURL) | United States | $15.321B | 36.04 |
| PriceSmart (PSMT) | United States | $2.583B | 19.94 |
| Big Lots (BIG) | United States | $0.103B | 0.00 |
| Sears Holdings (SHLDQ) | United States | $0.000B | 0.00 |
